| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:31:06 PM | 21.280 | 0 |
| 2024-06-05 | 9:31:30 AM | 21.300 | 0 |
| 2024-06-05 | 8:10:06 AM | 21.210 | 0 |
| 2024-06-04 | 7:31:45 PM | 21.030 | 0 |
| 2024-06-04 | 4:31:30 PM | 21.030 | 0 |
| 2024-06-04 | 12:31:30 PM | 21.020 | 0 |
| 2024-06-04 | 9:31:30 AM | 21.170 | 0 |
| 2024-06-04 | 8:10:08 AM | 21.210 | 0 |
| 2024-06-03 | 7:31:45 PM | 21.200 | 0 |
| 2024-06-03 | 4:31:28 PM | 21.240 | 0 |
| 2024-06-03 | 12:31:29 PM | 21.140 | 0 |
| 2024-06-03 | 9:31:30 AM | 21.050 | 0 |
| 2024-06-03 | 8:10:08 AM | 21.010 | 0 |