| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:45 PM | 70.07 | 186 |
| 2024-05-20 | 9:59:44 PM | 70.06 | 124 |
| 2024-05-20 | 9:59:41 PM | 70.06 | 500 |
| 2024-05-20 | 9:59:35 PM | 70.06 | 562 |
| 2024-05-20 | 9:59:35 PM | 70.06 | 300 |
| 2024-05-20 | 9:59:35 PM | 70.06 | 100 |
| 2024-05-20 | 9:59:35 PM | 70.06 | 279 |
| 2024-05-20 | 9:59:35 PM | 70.05 | 175 |
| 2024-05-20 | 9:59:35 PM | 70.05 | 900 |
| 2024-05-20 | 9:59:35 PM | 70.05 | 806 |
| 2024-05-20 | 9:59:29 PM | 70.05 | 109 |
| 2024-05-20 | 9:59:29 PM | 70.05 | 1,812 |
| 2024-05-20 | 9:59:29 PM | 70.05 | 100 |