| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:54 PM | 348.16 | 420 |
| 2024-05-31 | 9:40:54 PM | 348.16 | 500 |
| 2024-05-31 | 9:40:54 PM | 348.16 | 100 |
| 2024-05-31 | 9:40:54 PM | 348.16 | 100 |
| 2024-05-31 | 9:40:54 PM | 348.16 | 100 |
| 2024-05-31 | 9:40:54 PM | 348.16 | 100 |
| 2024-05-31 | 9:40:54 PM | 348.16 | 100 |
| 2024-05-31 | 9:40:54 PM | 348.16 | 100 |
| 2024-05-31 | 9:40:52 PM | 348.15 | 100 |
| 2024-05-31 | 9:40:31 PM | 348.07 | 100 |
| 2024-05-31 | 9:40:31 PM | 348.06 | 100 |
| 2024-05-31 | 9:40:31 PM | 348.06 | 100 |