| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:34:33 PM | 219.71 | 100 |
| 2024-05-31 | 5:34:30 PM | 219.71 | 100 |
| 2024-05-31 | 5:34:30 PM | 219.71 | 100 |
| 2024-05-31 | 5:33:39 PM | 219.81 | 100 |
| 2024-05-31 | 5:32:54 PM | 219.81 | 262 |
| 2024-05-31 | 5:31:59 PM | 219.81 | 133 |
| 2024-05-31 | 5:31:56 PM | 219.84 | 273 |
| 2024-05-31 | 5:31:04 PM | 219.70 | 100 |
| 2024-05-31 | 5:30:55 PM | 219.80 | 100 |
| 2024-05-31 | 5:30:07 PM | 219.93 | 170 |
| 2024-05-31 | 5:29:55 PM | 219.97 | 110 |
| 2024-05-31 | 5:29:05 PM | 219.96 | 136 |