| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:51 PM | 534.01 | 100 |
| 2024-05-31 | 9:59:49 PM | 534.01 | 100 |
| 2024-05-31 | 9:59:47 PM | 534.10 | 142 |
| 2024-05-31 | 9:59:45 PM | 534.05 | 100 |
| 2024-05-31 | 9:59:43 PM | 533.76 | 200 |
| 2024-05-31 | 9:59:42 PM | 534.01 | 100 |
| 2024-05-31 | 9:59:38 PM | 533.59 | 100 |
| 2024-05-31 | 9:59:37 PM | 533.59 | 100 |
| 2024-05-31 | 9:59:37 PM | 533.59 | 100 |
| 2024-05-31 | 9:59:36 PM | 533.65 | 100 |
| 2024-05-31 | 9:59:36 PM | 533.65 | 100 |
| 2024-05-31 | 9:59:34 PM | 533.36 | 100 |
| 2024-05-31 | 9:59:33 PM | 533.35 | 100 |