| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:55:52 PM | 258.90 | 100 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 200 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 100 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 124 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 100 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 112 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 188 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 100 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 100 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 200 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 112 |
| 2024-05-30 | 4:55:52 PM | 258.90 | 188 |