| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:46 | 239,45 | 100 |
| 31.05.2024 | 21:59:41 | 239,46 | 200 |
| 31.05.2024 | 21:59:41 | 239,44 | 300 |
| 31.05.2024 | 21:59:41 | 239,46 | 200 |
| 31.05.2024 | 21:59:41 | 239,44 | 200 |
| 31.05.2024 | 21:59:41 | 239,44 | 300 |
| 31.05.2024 | 21:59:41 | 239,44 | 200 |
| 31.05.2024 | 21:59:41 | 239,43 | 100 |
| 31.05.2024 | 21:59:41 | 239,43 | 440 |
| 31.05.2024 | 21:59:41 | 239,44 | 200 |
| 31.05.2024 | 21:59:41 | 239,43 | 200 |
| 31.05.2024 | 21:59:40 | 239,37 | 100 |
| 31.05.2024 | 21:59:39 | 239,38 | 100 |