| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:24:58 PM | 6.150 | 239 |
| 2024-05-28 | 4:35:13 PM | 6.150 | 53 |
| 2024-05-28 | 10:59:13 AM | 6.250 | 480 |
| 2024-05-28 | 9:03:00 AM | 6.300 | 59 |
| 2024-05-28 | 9:02:48 AM | 6.150 | 35 |
| 2024-05-28 | 9:02:48 AM | 6.300 | 175 |
| 2024-05-27 | 5:38:14 PM | 6.300 | 25 |
| 2024-05-27 | 4:14:11 PM | 6.050 | 60 |
| 2024-05-27 | 4:07:47 PM | 6.250 | 200 |
| 2024-05-27 | 11:47:23 AM | 6.200 | 160 |