| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:06:10 PM | 174.910 | 0 |
| 2024-06-06 | 11:17:07 AM | 174.960 | 0 |
| 2024-06-06 | 11:07:32 AM | 174.980 | 0 |
| 2024-06-06 | 10:19:09 AM | 175.110 | 0 |
| 2024-06-06 | 9:21:21 AM | 174.960 | 0 |
| 2024-06-05 | 7:37:28 PM | 174.490 | 0 |
| 2024-06-05 | 7:20:28 PM | 174.210 | 0 |
| 2024-06-05 | 6:32:04 PM | 173.990 | 0 |
| 2024-06-05 | 5:35:03 PM | 174.020 | 0 |
| 2024-06-05 | 4:41:39 PM | 173.390 | 0 |
| 2024-06-05 | 4:11:56 PM | 172.690 | 0 |
| 2024-06-05 | 3:56:56 PM | 172.480 | 0 |
| 2024-06-05 | 3:23:35 PM | 172.490 | 0 |