| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:08:15 PM | 21.000 | 40 |
| 2024-05-24 | 11:19:15 AM | 20.900 | 4 |
| 2024-05-24 | 11:19:15 AM | 20.900 | 12 |
| 2024-05-24 | 11:19:13 AM | 21.000 | 200 |
| 2024-05-24 | 9:41:42 AM | 20.800 | 4 |
| 2024-05-24 | 9:20:36 AM | 21.000 | 1,000 |
| 2024-05-24 | 9:20:36 AM | 20.900 | 306 |
| 2024-05-24 | 9:17:09 AM | 20.800 | 5 |
| 2024-05-24 | 9:17:09 AM | 20.900 | 96 |
| 2024-05-24 | 9:17:09 AM | 20.900 | 4 |
| 2024-05-24 | 9:04:20 AM | 21.000 | 11 |
| 2024-05-24 | 9:04:19 AM | 21.000 | 89 |
| 2024-05-24 | 9:02:08 AM | 21.000 | 178 |