| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:03:36 PM | 21.300 | 4 |
| 2024-05-22 | 1:33:31 PM | 21.500 | 184 |
| 2024-05-22 | 12:56:13 PM | 21.600 | 77 |
| 2024-05-22 | 12:54:35 PM | 21.700 | 123 |
| 2024-05-22 | 12:40:05 PM | 21.800 | 100 |
| 2024-05-22 | 12:40:01 PM | 21.800 | 100 |
| 2024-05-22 | 12:39:54 PM | 21.800 | 100 |
| 2024-05-22 | 12:05:39 PM | 21.700 | 10 |
| 2024-05-22 | 12:05:39 PM | 21.700 | 113 |
| 2024-05-22 | 11:39:27 AM | 21.600 | 4 |
| 2024-05-22 | 11:28:22 AM | 21.800 | 6 |
| 2024-05-22 | 11:22:21 AM | 21.800 | 33 |
| 2024-05-22 | 11:22:21 AM | 21.800 | 124 |