| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:46:21 PM | 141.000 | 1 |
| 2024-06-05 | 7:35:28 PM | 139.960 | 35 |
| 2024-06-05 | 4:22:55 PM | 136.960 | 70 |
| 2024-06-05 | 4:22:42 PM | 136.720 | 400 |
| 2024-06-05 | 4:22:08 PM | 136.960 | 875 |
| 2024-06-05 | 4:12:16 PM | 137.200 | 5 |
| 2024-06-05 | 3:31:48 PM | 134.600 | 400 |
| 2024-06-05 | 1:54:40 PM | 134.340 | 20 |
| 2024-06-05 | 1:28:20 PM | 134.440 | 5 |
| 2024-06-05 | 1:08:19 PM | 134.060 | 0 |
| 2024-06-05 | 12:00:30 PM | 134.160 | 75 |
| 2024-06-05 | 8:55:30 AM | 132.960 | 15 |
| 2024-06-05 | 8:01:58 AM | 133.620 | 0 |