| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 17:36:03 | 3.2300 | 0 |
| 27/05/2024 | 15:35:11 | 3.2300 | 0 |
| 27/05/2024 | 13:35:44 | 3.2300 | 0 |
| 27/05/2024 | 11:35:08 | 3.2300 | 0 |
| 27/05/2024 | 09:35:38 | 3.2300 | 0 |
| 27/05/2024 | 08:01:44 | 3.2200 | 0 |
| 24/05/2024 | 21:35:56 | 3.1300 | 0 |
| 24/05/2024 | 19:35:32 | 3.1300 | 0 |
| 24/05/2024 | 17:35:25 | 3.1300 | 0 |
| 24/05/2024 | 15:36:14 | 3.1300 | 0 |
| 24/05/2024 | 13:36:33 | 3.1600 | 0 |