| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:32 PM | 2.10 | 0 |
| 2024-05-30 | 2:06:23 PM | 2.08 | 0 |
| 2024-05-30 | 1:05:58 PM | 2.10 | 0 |
| 2024-05-30 | 12:06:26 PM | 2.10 | 0 |
| 2024-05-30 | 11:06:07 AM | 2.09 | 0 |
| 2024-05-30 | 8:15:37 AM | 1.99 | 0 |
| 2024-05-29 | 6:12:11 PM | 2.05 | 0 |
| 2024-05-29 | 5:06:03 PM | 2.08 | 0 |
| 2024-05-29 | 4:05:57 PM | 2.07 | 0 |
| 2024-05-29 | 3:05:41 PM | 2.07 | 0 |
| 2024-05-29 | 2:06:36 PM | 2.10 | 0 |
| 2024-05-29 | 1:06:02 PM | 2.12 | 0 |
| 2024-05-29 | 12:06:45 PM | 2.11 | 0 |