| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:08:40 PM | 2.190 | 0 |
| 2024-06-03 | 12:34:35 PM | 2.180 | 0 |
| 2024-06-03 | 12:04:35 PM | 2.190 | 0 |
| 2024-06-03 | 11:34:52 AM | 2.190 | 0 |
| 2024-06-03 | 11:04:21 AM | 2.200 | 0 |
| 2024-06-03 | 10:35:00 AM | 2.200 | 0 |
| 2024-06-03 | 10:04:42 AM | 2.190 | 0 |
| 2024-06-03 | 9:34:38 AM | 2.150 | 0 |
| 2024-06-03 | 9:04:39 AM | 2.150 | 0 |
| 2024-06-03 | 8:34:23 AM | 2.130 | 0 |