| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:21 AM | 100.240 | 0 |
| 2024-06-07 | 8:49:16 AM | 100.460 | 0 |
| 2024-06-07 | 8:24:24 AM | 100.420 | 0 |
| 2024-06-06 | 9:38:52 PM | 100.050 | 0 |
| 2024-06-06 | 9:14:44 PM | 99.910 | 0 |
| 2024-06-06 | 8:11:59 PM | 99.860 | 0 |
| 2024-06-06 | 7:00:18 PM | 100.110 | 0 |
| 2024-06-06 | 5:56:27 PM | 100.200 | 0 |
| 2024-06-06 | 4:54:50 PM | 100.470 | 0 |
| 2024-06-06 | 3:58:30 PM | 99.980 | 0 |
| 2024-06-06 | 3:43:32 PM | 100.500 | 0 |
| 2024-06-06 | 2:30:13 PM | 100.430 | 0 |
| 2024-06-06 | 1:28:50 PM | 100.610 | 0 |