| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:59:00 | 95.550 | 0 |
| 04.06.2024 | 09:53:19 | 96.120 | 0 |
| 04.06.2024 | 09:29:01 | 95.710 | 0 |
| 04.06.2024 | 08:44:27 | 95.820 | 0 |
| 03.06.2024 | 21:41:16 | 95.540 | 0 |
| 03.06.2024 | 21:07:24 | 95.380 | 0 |
| 03.06.2024 | 19:59:21 | 95.430 | 0 |
| 03.06.2024 | 18:53:31 | 94.700 | 0 |
| 03.06.2024 | 17:49:53 | 95.960 | 0 |
| 03.06.2024 | 16:46:12 | 96.360 | 0 |
| 03.06.2024 | 16:35:20 | 96.650 | 0 |
| 03.06.2024 | 15:49:32 | 97.340 | 0 |
| 03.06.2024 | 15:35:17 | 97.110 | 0 |