| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:15 | 17.07 | 100 |
| 31/05/2024 | 21:59:15 | 17.07 | 400 |
| 31/05/2024 | 21:59:15 | 17.07 | 158 |
| 31/05/2024 | 21:59:15 | 17.07 | 100 |
| 31/05/2024 | 21:59:15 | 17.07 | 100 |
| 31/05/2024 | 21:59:15 | 17.07 | 100 |
| 31/05/2024 | 21:59:15 | 17.07 | 100 |
| 31/05/2024 | 21:59:15 | 17.07 | 108 |
| 31/05/2024 | 21:59:15 | 17.07 | 200 |
| 31/05/2024 | 21:59:15 | 17.07 | 1,000 |
| 31/05/2024 | 21:59:15 | 17.07 | 300 |
| 31/05/2024 | 21:59:15 | 17.07 | 112 |