| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:58:13 AM | 263.080 | 0 |
| 6/5/2024 | 9:54:04 AM | 263.800 | 0 |
| 6/5/2024 | 9:17:58 AM | 263.140 | 0 |
| 6/5/2024 | 8:52:12 AM | 262.380 | 0 |
| 6/5/2024 | 8:25:22 AM | 263.230 | 0 |
| 6/4/2024 | 9:49:44 PM | 262.650 | 0 |
| 6/4/2024 | 9:09:18 PM | 262.240 | 0 |
| 6/4/2024 | 7:54:17 PM | 262.190 | 0 |
| 6/4/2024 | 6:53:59 PM | 261.860 | 0 |
| 6/4/2024 | 5:48:09 PM | 261.160 | 0 |
| 6/4/2024 | 4:32:55 PM | 263.230 | 0 |
| 6/4/2024 | 4:21:05 PM | 263.690 | 0 |
| 6/4/2024 | 3:42:06 PM | 262.850 | 0 |