| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:22:07 PM | 4.7200 | 120 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 250 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 100 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 160 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 120 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 120 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 250 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 350 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 250 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 120 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 120 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 250 |
| 2024-05-24 | 5:22:07 PM | 4.7200 | 730 |