| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:03:47 PM | 4.7000 | 1,000 |
| 2024-05-24 | 5:03:47 PM | 4.7000 | 1,000 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 400 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 280 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 400 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 250 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 100 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 650 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 100 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 120 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 250 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 250 |
| 2024-05-24 | 4:42:28 PM | 4.6800 | 230 |