| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:27:30 PM | 41.8041 | 15 |
| 2024-05-21 | 9:27:00 PM | 41.8050 | 27 |
| 2024-05-21 | 9:26:42 PM | 41.8001 | 10 |
| 2024-05-21 | 9:26:12 PM | 41.8060 | 12 |
| 2024-05-21 | 9:25:23 PM | 41.8075 | 110 |
| 2024-05-21 | 9:23:31 PM | 41.8075 | 25 |
| 2024-05-21 | 9:23:15 PM | 41.8100 | 100 |
| 2024-05-21 | 9:20:31 PM | 41.7980 | 530 |
| 2024-05-21 | 9:19:53 PM | 41.8100 | 100 |
| 2024-05-21 | 9:19:45 PM | 41.7801 | 3 |
| 2024-05-21 | 9:19:42 PM | 41.7900 | 200 |
| 2024-05-21 | 9:19:42 PM | 41.7900 | 200 |