| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:24 AM | 45.300 | 0 |
| 2024-05-31 | 9:57:34 AM | 45.300 | 0 |
| 2024-05-31 | 9:35:30 AM | 45.320 | 0 |
| 2024-05-31 | 8:53:47 AM | 45.350 | 0 |
| 2024-05-31 | 8:44:51 AM | 45.330 | 0 |
| 2024-05-30 | 9:49:21 PM | 45.280 | 0 |
| 2024-05-30 | 8:30:21 PM | 45.540 | 0 |
| 2024-05-30 | 7:25:04 PM | 45.600 | 0 |
| 2024-05-30 | 6:12:04 PM | 45.520 | 0 |
| 2024-05-30 | 5:00:52 PM | 45.460 | 0 |
| 2024-05-30 | 3:53:37 PM | 45.570 | 0 |
| 2024-05-30 | 2:41:33 PM | 45.580 | 0 |
| 2024-05-30 | 2:39:21 PM | 45.580 | 0 |