| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:15 AM | 27.830 | 0 |
| 2024-05-31 | 9:20:11 AM | 27.850 | 0 |
| 2024-05-30 | 7:36:11 PM | 28.280 | 0 |
| 2024-05-30 | 7:06:22 PM | 28.350 | 0 |
| 2024-05-30 | 6:18:24 PM | 28.310 | 0 |
| 2024-05-30 | 5:30:40 PM | 28.290 | 0 |
| 2024-05-30 | 4:35:31 PM | 28.360 | 0 |
| 2024-05-30 | 3:53:29 PM | 28.620 | 0 |
| 2024-05-30 | 3:31:13 PM | 28.750 | 0 |
| 2024-05-30 | 2:43:42 PM | 28.860 | 0 |
| 2024-05-30 | 2:31:45 PM | 28.870 | 0 |
| 2024-05-30 | 1:33:42 PM | 28.950 | 0 |
| 2024-05-30 | 12:41:37 PM | 28.940 | 0 |