| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:20 PM | 30.68 | 0 |
| 2024-05-30 | 5:41:30 PM | 30.72 | 0 |
| 2024-05-30 | 4:39:13 PM | 30.75 | 0 |
| 2024-05-30 | 3:43:54 PM | 31.03 | 0 |
| 2024-05-30 | 2:39:07 PM | 31.19 | 0 |
| 2024-05-30 | 1:39:36 PM | 31.29 | 0 |
| 2024-05-30 | 11:36:49 AM | 31.35 | 0 |
| 2024-05-30 | 9:14:48 AM | 31.33 | 0 |
| 2024-05-29 | 9:38:55 PM | 31.74 | 0 |
| 2024-05-29 | 8:38:59 PM | 31.71 | 0 |
| 2024-05-29 | 7:39:06 PM | 31.72 | 0 |
| 2024-05-29 | 6:38:43 PM | 31.79 | 0 |
| 2024-05-29 | 5:42:07 PM | 31.71 | 0 |