| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:15 PM | 14.650 | 644 |
| 2024-05-24 | 2:53:03 PM | 14.400 | 218 |
| 2024-05-24 | 2:13:02 PM | 14.300 | 88 |
| 2024-05-24 | 1:38:31 PM | 14.100 | 100 |
| 2024-05-24 | 1:34:33 PM | 14.300 | 198 |
| 2024-05-24 | 1:32:09 PM | 14.200 | 400 |
| 2024-05-24 | 1:24:07 PM | 14.400 | 50 |
| 2024-05-24 | 1:24:07 PM | 14.350 | 430 |
| 2024-05-24 | 1:14:49 PM | 14.100 | 200 |
| 2024-05-24 | 1:09:50 PM | 14.100 | 200 |
| 2024-05-24 | 1:07:14 PM | 14.050 | 500 |
| 2024-05-24 | 1:07:05 PM | 14.100 | 200 |
| 2024-05-24 | 1:04:36 PM | 14.100 | 100 |