| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:43:08 PM | 179.340 | 0 |
| 2024-05-24 | 3:36:53 PM | 179.240 | 2 |
| 2024-05-24 | 3:13:15 PM | 176.820 | 0 |
| 2024-05-24 | 2:43:06 PM | 176.720 | 0 |
| 2024-05-24 | 2:13:01 PM | 176.440 | 0 |
| 2024-05-24 | 1:43:13 PM | 176.440 | 0 |
| 2024-05-24 | 1:13:21 PM | 176.440 | 0 |
| 2024-05-24 | 12:43:03 PM | 176.440 | 0 |
| 2024-05-24 | 12:14:16 PM | 176.600 | 0 |
| 2024-05-24 | 11:43:00 AM | 176.800 | 0 |
| 2024-05-24 | 11:13:31 AM | 177.220 | 0 |
| 2024-05-24 | 10:44:06 AM | 177.220 | 0 |
| 2024-05-24 | 10:13:50 AM | 177.420 | 0 |