| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:22:40 PM | 183.980 | 14 |
| 2024-06-03 | 1:14:06 PM | 183.400 | 0 |
| 2024-06-03 | 12:44:09 PM | 183.400 | 0 |
| 2024-06-03 | 12:14:13 PM | 183.400 | 0 |
| 2024-06-03 | 11:44:22 AM | 183.400 | 0 |
| 2024-06-03 | 11:13:48 AM | 183.400 | 0 |
| 2024-06-03 | 10:44:12 AM | 183.400 | 0 |
| 2024-06-03 | 10:14:10 AM | 183.260 | 0 |
| 2024-06-03 | 9:43:38 AM | 182.900 | 0 |
| 2024-06-03 | 9:13:52 AM | 182.900 | 0 |
| 2024-06-03 | 8:01:56 AM | 182.900 | 0 |