| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:45:03 PM | 4.6250 | 311 |
| 5/28/2024 | 9:45:00 PM | 4.6250 | 196 |
| 5/28/2024 | 9:42:11 PM | 4.6250 | 640 |
| 5/28/2024 | 9:28:16 PM | 4.6250 | 370 |
| 5/28/2024 | 9:26:10 PM | 4.6200 | 258 |
| 5/28/2024 | 9:25:43 PM | 4.6250 | 1,000 |
| 5/28/2024 | 9:25:13 PM | 4.6200 | 782 |
| 5/28/2024 | 9:21:51 PM | 4.6300 | 869 |
| 5/28/2024 | 9:21:49 PM | 4.6250 | 281 |
| 5/28/2024 | 9:21:38 PM | 4.6250 | 1,000 |
| 5/28/2024 | 9:20:21 PM | 4.6250 | 330 |
| 5/28/2024 | 9:20:20 PM | 4.6240 | 575 |
| 5/28/2024 | 9:17:58 PM | 4.6275 | 186 |