| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:03 AM | 89.75 | 0 |
| 2024-06-06 | 9:15:18 AM | 89.73 | 0 |
| 2024-06-06 | 8:24:03 AM | 89.65 | 0 |
| 2024-06-06 | 8:09:35 AM | 88.81 | 0 |
| 2024-06-05 | 8:30:18 PM | 89.44 | 0 |
| 2024-06-05 | 7:37:03 PM | 89.97 | 0 |
| 2024-06-05 | 6:43:03 PM | 89.28 | 0 |
| 2024-06-05 | 5:42:14 PM | 89.24 | 0 |
| 2024-06-05 | 5:12:03 PM | 89.06 | 0 |
| 2024-06-05 | 4:38:09 PM | 88.86 | 0 |
| 2024-06-05 | 3:39:24 PM | 87.17 | 0 |
| 2024-06-05 | 2:45:03 PM | 87.58 | 0 |
| 2024-06-05 | 1:55:11 PM | 87.46 | 0 |