| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:55 PM | 115.2000 | 100 |
| 2024-05-24 | 9:36:29 PM | 115.0900 | 217 |
| 2024-05-24 | 9:36:18 PM | 115.2000 | 200 |
| 2024-05-24 | 9:34:40 PM | 115.4400 | 100 |
| 2024-05-24 | 9:33:15 PM | 115.1250 | 333 |
| 2024-05-24 | 9:33:09 PM | 115.3525 | 100 |
| 2024-05-24 | 9:17:46 PM | 115.4700 | 100 |
| 2024-05-24 | 9:10:28 PM | 115.4700 | 396 |
| 2024-05-24 | 9:09:14 PM | 115.4700 | 100 |
| 2024-05-24 | 9:00:21 PM | 115.4320 | 220 |
| 2024-05-24 | 9:00:18 PM | 115.1850 | 100 |
| 2024-05-24 | 8:45:51 PM | 115.2650 | 262 |
| 2024-05-24 | 8:45:16 PM | 115.2900 | 102 |