| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:01 PM | 12.6900 | 100 |
| 2024-05-31 | 9:50:55 PM | 12.6900 | 100 |
| 2024-05-31 | 9:50:50 PM | 12.7600 | 3,100 |
| 2024-05-31 | 9:45:23 PM | 12.7000 | 217 |
| 2024-05-31 | 9:45:04 PM | 12.7200 | 1,686 |
| 2024-05-31 | 9:45:03 PM | 12.7200 | 2,447 |
| 2024-05-31 | 9:30:05 PM | 12.7600 | 159 |
| 2024-05-31 | 9:16:15 PM | 12.7570 | 1,708 |
| 2024-05-31 | 9:12:59 PM | 12.7600 | 279 |
| 2024-05-31 | 9:07:57 PM | 12.6850 | 127 |
| 2024-05-31 | 9:03:01 PM | 12.7174 | 128 |
| 2024-05-31 | 8:39:17 PM | 12.7600 | 230 |
| 2024-05-31 | 8:08:52 PM | 12.7600 | 372 |