| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:33:17 PM | 22.77 | 3 |
| 2024-06-05 | 2:33:17 PM | 22.77 | 1,182 |
| 2024-06-05 | 2:33:17 PM | 22.77 | 383 |
| 2024-06-05 | 2:33:17 PM | 22.77 | 15 |
| 2024-06-05 | 2:33:17 PM | 22.77 | 257 |
| 2024-06-05 | 2:33:09 PM | 22.79 | 45 |
| 2024-06-05 | 2:33:02 PM | 22.79 | 24 |
| 2024-06-05 | 2:32:19 PM | 22.78 | 350 |
| 2024-06-05 | 2:32:19 PM | 22.78 | 1,435 |
| 2024-06-05 | 2:32:19 PM | 22.78 | 2,565 |
| 2024-06-05 | 2:32:16 PM | 22.79 | 310 |
| 2024-06-05 | 2:32:13 PM | 22.77 | 24 |