| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 20:03:44 | 9,8100 | 100 |
| 03.06.2024 | 20:02:11 | 9,8800 | 116 |
| 03.06.2024 | 19:57:45 | 9,8100 | 100 |
| 03.06.2024 | 19:55:17 | 9,8100 | 1.920 |
| 03.06.2024 | 19:51:44 | 9,8100 | 100 |
| 03.06.2024 | 19:45:44 | 9,8100 | 100 |
| 03.06.2024 | 19:43:56 | 9,9500 | 879 |
| 03.06.2024 | 19:43:56 | 9,8800 | 1.000 |
| 03.06.2024 | 19:41:06 | 9,8660 | 1.884 |
| 03.06.2024 | 19:39:14 | 9,8100 | 100 |
| 03.06.2024 | 19:36:22 | 9,8800 | 915 |
| 03.06.2024 | 19:33:15 | 9,8100 | 100 |