| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:33 PM | 10.1800 | 216 |
| 2024-05-31 | 9:45:55 PM | 10.1800 | 100 |
| 2024-05-31 | 9:45:52 PM | 10.1800 | 380 |
| 2024-05-31 | 9:45:10 PM | 10.1800 | 1,100 |
| 2024-05-31 | 9:45:08 PM | 10.1810 | 6,053 |
| 2024-05-31 | 9:24:55 PM | 10.1800 | 128 |
| 2024-05-31 | 9:24:52 PM | 10.1800 | 128 |
| 2024-05-31 | 9:24:06 PM | 10.1700 | 100 |
| 2024-05-31 | 9:24:02 PM | 10.1800 | 300 |
| 2024-05-31 | 9:24:02 PM | 10.1800 | 300 |
| 2024-05-31 | 9:16:15 PM | 10.1700 | 100 |
| 2024-05-31 | 9:16:14 PM | 10.1712 | 264 |
| 2024-05-31 | 9:14:13 PM | 10.1750 | 238 |