| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:45:02 | 4,8220 | 1.356 |
| 24.05.2024 | 21:45:01 | 4,8240 | 504 |
| 24.05.2024 | 21:45:01 | 4,8200 | 1.005 |
| 24.05.2024 | 21:27:55 | 4,8300 | 1.015 |
| 24.05.2024 | 21:27:55 | 4,8300 | 100 |
| 24.05.2024 | 21:27:55 | 4,8300 | 500 |
| 24.05.2024 | 21:22:23 | 4,8100 | 1.229 |
| 24.05.2024 | 21:21:39 | 4,8200 | 531 |
| 24.05.2024 | 21:13:06 | 4,8267 | 1.415 |
| 24.05.2024 | 21:13:03 | 4,8250 | 761 |
| 24.05.2024 | 21:13:03 | 4,8225 | 200 |
| 24.05.2024 | 21:13:02 | 4,8250 | 305 |
| 24.05.2024 | 21:12:24 | 4,8250 | 144 |