| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:19 AM | 15.020 | 0 |
| 2024-05-30 | 9:36:05 AM | 15.020 | 0 |
| 2024-05-30 | 8:01:34 AM | 15.020 | 0 |
| 2024-05-29 | 9:36:50 PM | 15.020 | 0 |
| 2024-05-29 | 7:37:38 PM | 15.160 | 0 |
| 2024-05-29 | 5:37:05 PM | 15.160 | 0 |
| 2024-05-29 | 3:37:01 PM | 15.240 | 0 |
| 2024-05-29 | 1:37:34 PM | 15.260 | 0 |
| 2024-05-29 | 11:37:38 AM | 15.260 | 0 |
| 2024-05-29 | 9:37:38 AM | 15.260 | 0 |
| 2024-05-29 | 8:01:58 AM | 15.260 | 0 |
| 2024-05-28 | 9:37:18 PM | 15.260 | 0 |
| 2024-05-28 | 7:35:31 PM | 15.280 | 0 |