| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:15 PM | 15.41 | 0 |
| 2024-05-30 | 5:50:19 PM | 15.27 | 0 |
| 2024-05-30 | 4:49:58 PM | 15.13 | 0 |
| 2024-05-30 | 2:58:35 PM | 15.23 | 0 |
| 2024-05-30 | 1:53:41 PM | 15.26 | 0 |
| 2024-05-30 | 11:50:31 AM | 15.32 | 0 |
| 2024-05-30 | 8:52:06 AM | 14.95 | 0 |
| 2024-05-29 | 9:50:30 PM | 15.09 | 0 |
| 2024-05-29 | 8:50:06 PM | 15.07 | 0 |
| 2024-05-29 | 7:50:17 PM | 15.09 | 0 |
| 2024-05-29 | 6:48:09 PM | 15.20 | 0 |
| 2024-05-29 | 5:58:04 PM | 15.13 | 0 |
| 2024-05-29 | 4:58:28 PM | 15.10 | 0 |