| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:55 PM | 58.61 | 100 |
| 2024-05-31 | 9:48:01 PM | 58.51 | 100 |
| 2024-05-31 | 9:43:54 PM | 58.43 | 140 |
| 2024-05-31 | 9:43:54 PM | 58.43 | 160 |
| 2024-05-31 | 9:41:30 PM | 58.41 | 168 |
| 2024-05-31 | 9:41:30 PM | 58.41 | 132 |
| 2024-05-31 | 9:40:44 PM | 58.37 | 200 |
| 2024-05-31 | 9:40:31 PM | 58.32 | 100 |
| 2024-05-31 | 9:39:55 PM | 58.27 | 100 |
| 2024-05-31 | 9:39:46 PM | 58.26 | 2,000 |
| 2024-05-31 | 9:38:13 PM | 58.24 | 700 |
| 2024-05-31 | 9:38:13 PM | 58.24 | 790 |
| 2024-05-31 | 9:32:24 PM | 58.28 | 400 |