| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:21:10 AM | 17.180 | 0 |
| 2024-05-30 | 8:52:04 AM | 17.220 | 0 |
| 2024-05-29 | 9:36:49 PM | 16.930 | 0 |
| 2024-05-29 | 9:14:48 PM | 16.940 | 0 |
| 2024-05-29 | 8:01:42 PM | 16.880 | 0 |
| 2024-05-29 | 7:01:27 PM | 16.860 | 0 |
| 2024-05-29 | 5:49:25 PM | 16.940 | 0 |
| 2024-05-29 | 4:44:25 PM | 16.940 | 0 |
| 2024-05-29 | 3:32:32 PM | 16.880 | 0 |