| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 105.27 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.26 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.30 | 100 |
| 2024-05-31 | 9:59:57 PM | 105.29 | 100 |
| 2024-05-31 | 9:59:56 PM | 105.26 | 200 |
| 2024-05-31 | 9:59:56 PM | 105.26 | 100 |
| 2024-05-31 | 9:59:56 PM | 105.30 | 100 |
| 2024-05-31 | 9:59:55 PM | 105.26 | 100 |
| 2024-05-31 | 9:59:55 PM | 105.31 | 100 |
| 2024-05-31 | 9:59:55 PM | 105.31 | 100 |
| 2024-05-31 | 9:59:55 PM | 105.30 | 100 |
| 2024-05-31 | 9:59:55 PM | 105.30 | 100 |
| 2024-05-31 | 9:59:55 PM | 105.30 | 100 |