| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:43:46 | 73,32 | 189 |
| 31.05.2024 | 21:42:45 | 73,39 | 350 |
| 31.05.2024 | 21:42:40 | 73,32 | 100 |
| 31.05.2024 | 21:40:50 | 73,33 | 117 |
| 31.05.2024 | 21:38:27 | 73,28 | 105 |
| 31.05.2024 | 21:36:06 | 73,24 | 136 |
| 31.05.2024 | 21:34:55 | 73,27 | 100 |
| 31.05.2024 | 21:23:39 | 73,31 | 108 |
| 31.05.2024 | 21:18:23 | 73,25 | 338 |
| 31.05.2024 | 21:14:48 | 73,20 | 119 |
| 31.05.2024 | 21:12:37 | 73,26 | 351 |
| 31.05.2024 | 21:03:46 | 73,17 | 138 |
| 31.05.2024 | 20:57:55 | 73,19 | 210 |