| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 18:26:27 | 73,29 | 110 |
| 29.05.2024 | 18:14:41 | 73,22 | 100 |
| 29.05.2024 | 18:14:41 | 73,22 | 300 |
| 29.05.2024 | 18:14:41 | 73,22 | 100 |
| 29.05.2024 | 18:14:41 | 73,22 | 100 |
| 29.05.2024 | 18:14:01 | 73,23 | 104 |
| 29.05.2024 | 17:54:31 | 73,21 | 101 |
| 29.05.2024 | 17:41:15 | 73,26 | 275 |
| 29.05.2024 | 17:27:06 | 73,27 | 109 |
| 29.05.2024 | 17:26:08 | 73,26 | 100 |
| 29.05.2024 | 17:25:03 | 73,26 | 136 |
| 29.05.2024 | 17:11:46 | 73,24 | 102 |
| 29.05.2024 | 16:56:03 | 73,28 | 100 |