| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:39:33 PM | 42.80 | 100 |
| 2024-06-05 | 3:39:33 PM | 42.80 | 100 |
| 2024-06-05 | 3:39:33 PM | 42.80 | 100 |
| 2024-06-05 | 3:39:33 PM | 42.80 | 100 |
| 2024-06-05 | 3:39:33 PM | 42.80 | 200 |
| 2024-06-05 | 3:39:33 PM | 42.80 | 200 |
| 2024-06-05 | 3:39:33 PM | 42.81 | 600 |
| 2024-06-05 | 3:39:33 PM | 42.81 | 800 |
| 2024-06-05 | 3:39:33 PM | 42.81 | 200 |
| 2024-06-05 | 3:39:33 PM | 42.81 | 200 |
| 2024-06-05 | 3:39:33 PM | 42.81 | 200 |
| 2024-06-05 | 3:39:33 PM | 42.81 | 200 |