| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:13:27 AM | 134.13 | 0 |
| 2024-05-29 | 5:12:59 PM | 134.09 | 0 |
| 2024-05-29 | 4:13:02 PM | 134.09 | 0 |
| 2024-05-29 | 3:13:00 PM | 134.07 | 0 |
| 2024-05-29 | 2:13:43 PM | 134.12 | 0 |
| 2024-05-29 | 1:13:20 PM | 134.14 | 0 |
| 2024-05-29 | 12:13:43 PM | 134.16 | 0 |
| 2024-05-29 | 9:07:14 AM | 134.20 | 0 |
| 2024-05-28 | 5:11:58 PM | 134.17 | 0 |
| 2024-05-28 | 4:12:10 PM | 134.17 | 0 |
| 2024-05-28 | 3:11:57 PM | 134.18 | 0 |
| 2024-05-28 | 2:12:50 PM | 134.18 | 0 |
| 2024-05-28 | 1:13:30 PM | 134.18 | 0 |