| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:12 PM | 52.12 | 100 |
| 2024-05-31 | 9:26:59 PM | 52.12 | 144 |
| 2024-05-31 | 9:24:17 PM | 52.10 | 107 |
| 2024-05-31 | 9:24:06 PM | 52.17 | 160 |
| 2024-05-31 | 9:23:50 PM | 52.10 | 157 |
| 2024-05-31 | 9:23:44 PM | 52.11 | 373 |
| 2024-05-31 | 9:23:38 PM | 52.11 | 127 |
| 2024-05-31 | 9:22:53 PM | 52.10 | 719 |
| 2024-05-31 | 9:22:53 PM | 52.10 | 200 |
| 2024-05-31 | 9:22:53 PM | 52.14 | 200 |
| 2024-05-31 | 9:22:28 PM | 52.11 | 500 |
| 2024-05-31 | 9:22:28 PM | 52.11 | 1,000 |
| 2024-05-31 | 9:22:28 PM | 52.11 | 200 |