| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:58:18 PM | 88.48 | 2 |
| 2024-05-30 | 3:58:12 PM | 88.48 | 1 |
| 2024-05-30 | 3:56:42 PM | 88.38 | 100 |
| 2024-05-30 | 3:56:42 PM | 88.39 | 100 |
| 2024-05-30 | 3:56:42 PM | 88.39 | 100 |
| 2024-05-30 | 3:56:06 PM | 88.40 | 100 |
| 2024-05-30 | 3:55:41 PM | 88.42 | 99 |
| 2024-05-30 | 3:55:16 PM | 88.39 | 120 |
| 2024-05-30 | 3:55:16 PM | 88.39 | 100 |
| 2024-05-30 | 3:55:16 PM | 88.41 | 180 |
| 2024-05-30 | 3:53:43 PM | 88.42 | 100 |
| 2024-05-30 | 3:50:20 PM | 88.20 | 20 |