| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:00:36 PM | 80.60 | 12 |
| 2024-05-31 | 3:00:16 PM | 80.58 | 1 |
| 2024-05-31 | 3:00:15 PM | 80.58 | 288 |
| 2024-05-31 | 3:00:15 PM | 80.58 | 314 |
| 2024-05-31 | 3:00:13 PM | 80.58 | 31 |
| 2024-05-31 | 3:00:12 PM | 80.58 | 53 |
| 2024-05-31 | 3:00:12 PM | 80.58 | 27 |
| 2024-05-31 | 3:00:12 PM | 80.60 | 166 |
| 2024-05-31 | 3:00:12 PM | 80.60 | 5,992 |
| 2024-05-31 | 3:00:12 PM | 80.60 | 1 |
| 2024-05-31 | 3:00:12 PM | 80.60 | 1 |
| 2024-05-31 | 3:00:07 PM | 80.60 | 116 |