| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:33:48 PM | 80.26 | 177 |
| 2024-05-31 | 3:33:48 PM | 80.26 | 26 |
| 2024-05-31 | 3:33:48 PM | 80.26 | 66 |
| 2024-05-31 | 3:33:48 PM | 80.26 | 37 |
| 2024-05-31 | 3:33:07 PM | 80.30 | 132 |
| 2024-05-31 | 3:33:07 PM | 80.29 | 24 |
| 2024-05-31 | 3:33:07 PM | 80.30 | 60 |
| 2024-05-31 | 3:33:07 PM | 80.30 | 173 |
| 2024-05-31 | 3:33:07 PM | 80.30 | 131 |
| 2024-05-31 | 3:33:07 PM | 80.28 | 36 |
| 2024-05-31 | 3:33:07 PM | 80.28 | 55 |
| 2024-05-31 | 3:33:07 PM | 80.28 | 2 |