| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:23:05 PM | 34.09 | 150 |
| 2024-04-26 | 6:23:05 PM | 34.09 | 100 |
| 2024-04-26 | 6:23:05 PM | 34.09 | 100 |
| 2024-04-26 | 6:23:05 PM | 34.09 | 100 |
| 2024-04-26 | 6:23:05 PM | 34.09 | 100 |
| 2024-04-26 | 6:23:00 PM | 34.09 | 100 |
| 2024-04-26 | 6:22:33 PM | 34.09 | 100 |
| 2024-04-26 | 6:22:12 PM | 34.10 | 124 |
| 2024-04-26 | 6:21:59 PM | 34.11 | 100 |
| 2024-04-26 | 6:21:54 PM | 34.10 | 100 |
| 2024-04-26 | 6:21:54 PM | 34.10 | 100 |
| 2024-04-26 | 6:21:46 PM | 34.10 | 100 |